API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-1.80% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2383

24H 成交量

$14.64万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$612.69万	—	0.00%
538	YBYield Basis	$0.0625	$0.0652	$0.0621	$12.71万	$557.65万	-3.85%
619	BANANAS31BANANAS31	$0.005809	$0.005912	$0.005764	$5.46万	—	-0.41%
39	ARBArbitrum	$0.1632	$0.1669	$0.1614	$792.38万	$11.34亿	-0.73%
513	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.18万	$3,702.96万	-1.92%
641	ALABBALABB	$265.86	$267.62	$259.26	$3.63万	—	1.94%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.27万	$1.70亿	-1.26%
247	EURIEurite	$1.1185	$1.13	$1.12	$52.27万	$2,753.47万	-1.18%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
69	HBARHedera Hashgraph	$0.07151	$0.07238	$0.07077	$343.36万	$31.78亿	-0.87%
116	POLPolygon Ecosystem Token	$0.0902	$0.09308	$0.09016	$153.41万	$9.73亿	-2.79%
38	TAOBitTensor	$232.7	$238.60	$231.10	$797.01万	$22.55亿	-1.57%
65	HOTHolo	$0.000379	$0.000418	$0.000352	$364.34万	$6,579.75万	6.16%
204	SPYBSPYB	$760.39	$760.68	$757.71	$66.73万	—	0.24%
507	AMZNBAMZNB	$241.77	$242.19	$240.86	$14.45万	—	0.21%
642	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.26万	$450.90万	-1.40%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
144	TThreshold Network	$0.00457	$0.00487	$0.00452	$103.29万	$5,197.18万	-0.87%
352	SNXSynthetix Network	$0.1797	$0.1854	$0.1787	$31.88万	$6,216.26万	-2.07%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,509.87	—	0.05%