Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-3.56% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.000368

24H 最低

$0.000352

今日开盘

$0.000365

24H 成交量

$14.08万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$565.04万	—	0.00%
537	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.18万	$557.65万	-4.62%
615	BANANAS31BANANAS31	$0.00572	$0.005912	$0.005717	$6.38万	—	-2.02%
38	ARBArbitrum	$0.1604	$0.1669	$0.1602	$810.80万	$11.34亿	-3.02%
523	NOTNotcoin	$0.000352	$0.000368	$0.000352	$14.08万	$3,702.96万	-3.56%
641	ALABBALABB	$265.28	$267.62	$259.26	$3.73万	—	1.63%
435	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.59万	$1.70亿	-1.51%
249	EURIEurite	$1.1194	$1.13	$1.12	$52.29万	$2,753.47万	-0.71%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
67	HBARHedera Hashgraph	$0.07087	$0.07218	$0.07077	$343.48万	$31.78亿	-1.69%
117	POLPolygon Ecosystem Token	$0.08973	$0.09295	$0.08971	$161.27万	$9.73亿	-3.27%
37	TAOBitTensor	$230.1	$238.60	$229.70	$839.11万	$22.55亿	-3.03%
63	HOTHolo	$0.000381	$0.000418	$0.000352	$369.18万	$6,579.75万	4.67%
195	SPYBSPYB	$760.14	$761.00	$757.71	$71.95万	—	0.22%
519	AMZNBAMZNB	$242.09	$242.39	$240.86	$14.23万	—	0.29%
644	ASRAS Roma Fan Token	$0.702	$0.721	$0.701	$3.26万	$450.90万	-1.96%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
146	TThreshold Network	$0.00455	$0.00487	$0.00452	$104.99万	$5,197.18万	-1.94%
357	SNXSynthetix Network	$0.1777	$0.1854	$0.1775	$31.94万	$6,216.26万	-3.16%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,424.27	—	0.00%