Aster

ASTER · 美元计价

$0.6965

≈ ￥4.5969

-0.73% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7016

24H 成交量

$253.44万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.51万	—	-0.02%
506	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.65万	$557.65万	-3.25%
575	BANANAS31BANANAS31	$0.00578	$0.005912	$0.005764	$8.25万	—	-1.70%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$542.94万	$11.34亿	-0.92%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.59万	$3,702.96万	-1.10%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.17%
449	IOTAIOTA	$0.0389	$0.0402	$0.0388	$18.59万	$1.70亿	-2.75%
355	EURIEurite	$1.1241	$1.14	$1.12	$29.52万	$2,753.47万	-0.55%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
69	HBARHedera Hashgraph	$0.07148	$0.07249	$0.07117	$278.11万	$31.78亿	-1.22%
120	POLPolygon Ecosystem Token	$0.09064	$0.09309	$0.09016	$138.49万	$9.73亿	-2.16%
33	TAOBitTensor	$232.1	$238.90	$231.10	$823.89万	$22.55亿	-2.07%
64	HOTHolo	$0.000385	$0.000418	$0.000344	$291.41万	$6,579.75万	11.59%
412	SPYBSPYB	$758.51	$758.91	$757.58	$22.78万	—	0.12%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
588	ASRAS Roma Fan Token	$0.704	$0.725	$0.704	$6.96万	$450.90万	-1.12%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$74.96万	$5,197.18万	1.32%
352	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$29.82万	$6,216.26万	-1.97%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%