Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-1.15% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0785

24H 成交量

$34.09万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$566.21万	—	0.00%
535	YBYield Basis	$0.0624	$0.0652	$0.0621	$13.00万	$557.65万	-4.00%
620	BANANAS31BANANAS31	$0.005758	$0.005912	$0.005754	$5.68万	—	-1.47%
39	ARBArbitrum	$0.1623	$0.1669	$0.1614	$808.08万	$11.34亿	-1.64%
518	NOTNotcoin	$0.000355	$0.000368	$0.000355	$14.21万	$3,702.96万	-3.01%
642	ALABBALABB	$266.77	$267.62	$259.26	$3.69万	—	2.20%
483	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.77万	$1.70亿	-2.00%
246	EURIEurite	$1.1195	$1.13	$1.12	$52.44万	$2,753.47万	-0.93%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
68	HBARHedera Hashgraph	$0.07127	$0.07238	$0.07077	$339.40万	$31.78亿	-1.47%
116	POLPolygon Ecosystem Token	$0.09041	$0.09308	$0.09016	$159.20万	$9.73亿	-2.69%
38	TAOBitTensor	$231.2	$238.60	$230.90	$811.11万	$22.55亿	-2.82%
65	HOTHolo	$0.00038	$0.000418	$0.000352	$366.94万	$6,579.75万	5.56%
198	SPYBSPYB	$760.93	$761.00	$757.71	$71.36万	—	0.33%
517	AMZNBAMZNB	$242.39	$242.39	$240.86	$14.23万	—	0.42%
643	ASRAS Roma Fan Token	$0.704	$0.721	$0.701	$3.35万	$450.90万	-1.81%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
147	TThreshold Network	$0.00457	$0.00487	$0.00452	$104.76万	$5,197.18万	-2.14%
351	SNXSynthetix Network	$0.1786	$0.1854	$0.1784	$32.43万	$6,216.26万	-3.15%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,424.62	—	0.09%