ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.14万	—	-0.01%
504	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.95万	$562.50万	-2.76%
568	BANANAS31BANANAS31	$0.005828	$0.005957	$0.005807	$8.53万	—	-2.13%
46	ARBArbitrum	$0.166	$0.1669	$0.1624	$506.36万	$11.28亿	0.79%
531	NOTNotcoin	$0.000363	$0.000372	$0.000359	$11.68万	$3,734.20万	-1.89%
641	ALABBALABB	$260.8	$262.07	$259.38	$2.10万	—	0.40%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.70万	$1.71亿	-0.75%
351	EURIEurite	$1.122	$1.14	$1.12	$31.62万	$2,747.49万	-0.58%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
63	HBARHedera Hashgraph	$0.07183	$0.07262	$0.0715	$315.45万	$31.87亿	-0.47%
121	POLPolygon Ecosystem Token	$0.09142	$0.09314	$0.09138	$138.71万	$9.81亿	-1.71%
33	TAOBitTensor	$235	$239.00	$234.40	$772.72万	$22.74亿	-1.22%
131	HOTHolo	$0.00036	$0.000415	$0.000343	$121.32万	$6,389.33万	1.98%
422	SPYBSPYB	$758.07	$758.58	$756.57	$21.92万	—	0.20%
617	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.05万	—	0.27%
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.42万	$454.31万	-0.97%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.63万	$5,261.10万	1.09%
402	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$24.77万	$6,242.14万	-1.45%
695	JPMBJPMB	$337.28	$338.79	$337.07	$2,712.65	—	-0.16%