Compound

COMP · 美元计价

$20.78

≈ ￥137.148

1.37% ($0.28)

更新于 2026-11-01 21:35:04

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.5

24H 成交量

$34.38万

流通市值

$2.00亿

24H 涨跌额

($0.28)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$725.93万	—	0.00%
500	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.61万	$562.50万	-0.62%
567	BANANAS31BANANAS31	$0.005878	$0.005975	$0.005807	$9.01万	—	-0.69%
56	ARBArbitrum	$0.1636	$0.166	$0.1613	$405.13万	$11.28亿	0.99%
536	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.73万	$3,734.20万	0.00%
642	ALABBALABB	$261.31	$262.07	$258.96	$2.14万	—	0.91%
325	IOTAIOTA	$0.0397	$0.0431	$0.0394	$37.24万	$1.71亿	0.25%
309	EURIEurite	$1.121	$1.14	$1.12	$40.42万	$2,747.49万	-0.73%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
65	HBARHedera Hashgraph	$0.07179	$0.07262	$0.0715	$322.47万	$31.87亿	-0.35%
122	POLPolygon Ecosystem Token	$0.09237	$0.09314	$0.09151	$134.05万	$9.81亿	0.59%
33	TAOBitTensor	$236.5	$239.00	$234.20	$712.37万	$22.74亿	0.55%
132	HOTHolo	$0.00036	$0.000415	$0.000343	$121.93万	$6,389.33万	2.27%
421	SPYBSPYB	$757.8	$758.58	$756.43	$21.94万	—	0.16%
621	AMZNBAMZNB	$241.46	$241.72	$240.40	$3.92万	—	0.44%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.94万	$454.31万	0.00%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
213	TThreshold Network	$0.00472	$0.00487	$0.00454	$68.16万	$5,261.10万	1.51%
420	SNXSynthetix Network	$0.1848	$0.1871	$0.1819	$22.03万	$6,242.14万	-0.11%
687	JPMBJPMB	$337.7	$338.79	$336.68	$4,243.93	—	-0.01%