SynFutures

F · 美元计价

$0.002794

≈ ￥0.01844

-2.55% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002867

24H 成交量

$22.52万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$837.86万	—	0.01%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.86万	$557.65万	-3.56%
579	BANANAS31BANANAS31	$0.005776	$0.005912	$0.005764	$7.89万	—	-1.42%
41	ARBArbitrum	$0.1629	$0.1669	$0.1614	$563.03万	$11.34亿	-1.09%
498	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.20万	$3,702.96万	-1.93%
639	ALABBALABB	$260.3	$262.07	$259.38	$2.12万	—	0.23%
482	IOTAIOTA	$0.039	$0.0401	$0.0388	$15.47万	$1.70亿	-2.01%
338	EURIEurite	$1.1205	$1.14	$1.12	$32.62万	$2,753.47万	-0.73%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
67	HBARHedera Hashgraph	$0.07092	$0.07239	$0.07077	$285.89万	$31.78亿	-1.79%
117	POLPolygon Ecosystem Token	$0.09053	$0.09309	$0.09016	$144.08万	$9.73亿	-1.80%
33	TAOBitTensor	$231.5	$238.60	$231.10	$782.19万	$22.55亿	-2.61%
64	HOTHolo	$0.000381	$0.000418	$0.000347	$306.07万	$6,579.75万	9.17%
480	SPYBSPYB	$758.87	$758.91	$757.58	$15.58万	—	0.17%
609	AMZNBAMZNB	$241.14	$241.72	$240.43	$4.75万	—	0.22%
596	ASRAS Roma Fan Token	$0.701	$0.723	$0.701	$5.64万	$450.90万	-2.10%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%
339	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$32.18万	$6,216.26万	-2.29%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%