Falcon Finance

FF · 美元计价

$0.08947

≈ ￥0.590502

-4.41% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.0936

24H 成交量

$246.31万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$741.47万	—	-0.03%
500	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.60万	$562.50万	-0.78%
566	BANANAS31BANANAS31	$0.005878	$0.005975	$0.005807	$9.00万	—	-0.74%
56	ARBArbitrum	$0.1637	$0.166	$0.1613	$405.11万	$11.28亿	0.86%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.76万	$3,734.20万	0.00%
642	ALABBALABB	$261.2	$262.07	$259.00	$2.12万	—	0.85%
325	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.33万	$1.71亿	0.25%
312	EURIEurite	$1.122	$1.14	$1.12	$39.27万	$2,747.49万	-0.70%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
65	HBARHedera Hashgraph	$0.07169	$0.07262	$0.0715	$323.12万	$31.87亿	-0.51%
122	POLPolygon Ecosystem Token	$0.09227	$0.09314	$0.09151	$135.68万	$9.81亿	0.37%
33	TAOBitTensor	$236.2	$239.00	$234.20	$708.12万	$22.74亿	0.34%
135	HOTHolo	$0.000359	$0.000415	$0.000343	$121.13万	$6,389.33万	0.00%
422	SPYBSPYB	$757.82	$758.58	$756.43	$21.94万	—	0.18%
620	AMZNBAMZNB	$241.46	$241.72	$240.41	$3.92万	—	0.40%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.91万	$454.31万	-0.28%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
212	TThreshold Network	$0.00474	$0.00487	$0.00454	$69.11万	$5,261.10万	2.16%
416	SNXSynthetix Network	$0.185	$0.1871	$0.1819	$23.36万	$6,242.14万	-0.32%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%