GMT

GMT · 美元计价

$0.00654

≈ ￥0.043164

-1.36% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.61万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$617.54万	—	0.00%
536	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.82万	$557.65万	-3.98%
616	BANANAS31BANANAS31	$0.005814	$0.005912	$0.005764	$5.49万	—	-0.56%
39	ARBArbitrum	$0.1631	$0.1669	$0.1614	$783.51万	$11.34亿	-0.85%
508	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.29万	$3,702.96万	-1.92%
640	ALABBALABB	$267.36	$267.62	$259.26	$3.64万	—	2.39%
487	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.27万	$1.70亿	-1.26%
242	EURIEurite	$1.1179	$1.13	$1.12	$52.73万	$2,753.47万	-1.18%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
69	HBARHedera Hashgraph	$0.0717	$0.07238	$0.07077	$337.76万	$31.78亿	-0.68%
116	POLPolygon Ecosystem Token	$0.09051	$0.09308	$0.09016	$154.07万	$9.73亿	-2.27%
38	TAOBitTensor	$233.2	$238.60	$231.10	$795.30万	$22.55亿	-1.15%
66	HOTHolo	$0.000391	$0.000418	$0.000352	$362.40万	$6,579.75万	8.31%
205	SPYBSPYB	$760.44	$760.68	$757.71	$66.05万	—	0.25%
529	AMZNBAMZNB	$242.01	$242.19	$240.86	$13.32万	—	0.39%
642	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.27万	$450.90万	-1.40%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
147	TThreshold Network	$0.00459	$0.00487	$0.00452	$100.87万	$5,197.18万	0.00%
360	SNXSynthetix Network	$0.181	$0.1854	$0.1787	$30.98万	$6,216.26万	-1.74%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,262.58	—	0.27%