GMX

GMX · 美元计价

$8.26

≈ ￥54.516

3.38% ($0.27)

更新于 2026-11-03 16:25:03

24H 最高

$8.32

24H 最低

$7.90

今日开盘

$7.99

24H 成交量

$28.84万

流通市值

$8,067.29万

24H 涨跌额

($0.27)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,553.97万	—	-0.02%
598	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.92万	$521.45万	-4.25%
602	BANANAS31BANANAS31	$0.005589	$0.005819	$0.005573	$11.71万	—	-2.43%
60	ARBArbitrum	$0.1531	$0.1614	$0.1514	$588.32万	$10.79亿	-4.55%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.43万	$3,547.47万	-4.26%
509	ALABBALABB	$232	$265.92	$226.40	$19.15万	—	-12.32%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.84万	$1.70亿	-2.04%
452	EURIEurite	$1.1212	$1.12	$1.12	$25.36万	$2,744.33万	-0.01%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
79	HBARHedera Hashgraph	$0.0692	$0.0714	$0.06887	$373.51万	$30.99亿	-2.49%
135	POLPolygon Ecosystem Token	$0.08733	$0.08989	$0.08722	$148.10万	$9.38亿	-2.54%
40	TAOBitTensor	$220.5	$231.40	$219.90	$988.72万	$21.50亿	-4.13%
52	HOTHolo	$0.000442	$0.000483	$0.000373	$692.42万	$7,545.67万	14.21%
128	SPYBSPYB	$752.02	$764.67	$750.64	$153.96万	—	-0.99%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.17万	$442.58万	-0.72%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
400	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.19万	$5,029.23万	-3.31%
528	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$17.87万	$5,960.33万	-1.97%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%