Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

0.89% ($0.03)

更新于 2026-11-04 02:35:02

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.36

24H 成交量

$7.50万

流通市值

$6,464.49万

24H 涨跌额

($0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,643.61万	—	-0.01%
607	YBYield Basis	$0.06	$0.0602	$0.0585	$10.63万	$521.45万	1.52%
621	BANANAS31Banana For Scale	$0.005759	$0.005779	$0.005573	$9.57万	$5,709.95万	2.11%
59	ARBArbitrum	$0.1591	$0.1629	$0.1514	$552.73万	$10.92亿	1.73%
594	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.47万	$3,450.31万	0.29%
566	ALABBALABB	$237.98	$249.10	$226.40	$14.08万	—	-0.56%
457	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.10万	$1.88亿	1.53%
344	EURIEurite	$1.1203	$1.12	$1.12	$37.65万	$3,652.39万	-0.02%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
79	HBARHedera Hashgraph	$0.06985	$0.07068	$0.06887	$308.73万	$30.87亿	0.63%
75	POLPOL (ex-MATIC)	$0.09282	$0.09385	$0.08673	$326.75万	$9.74亿	5.91%
45	TAOBittensor	$228.1	$228.90	$219.90	$837.97万	$26.48亿	1.92%
36	HOTHolo	$0.000522	$0.000596	$0.000415	$1,207.03万	$9,349.07万	21.11%
213	SPYBSPY (bStocks Tokenized Stock)	$757.65	$759.42	$750.64	$71.68万	$2,738.44万	-0.20%
244	AMZNBAMZNB	$251.17	$251.40	$244.85	$58.75万	—	0.52%
636	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.59万	$442.58万	1.30%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
237	TThreshold Network	$0.00449	$0.00457	$0.00433	$61.78万	$4,981.80万	0.22%
523	SNXSynthetix	$0.1772	$0.1784	$0.173	$16.75万	$1.03亿	1.03%
693	JPMBJPMB	$337.72	$342.69	$336.27	$1.62万	—	-1.10%