OG Fan Token

OG · 美元计价

$2.303

≈ ￥15.1998

-3.03% (-$0.07)

更新于 2026-11-02 02:35:02

24H 最高

$2.38

24H 最低

$2.30

今日开盘

$2.375

24H 成交量

$14.95万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.95万	—	-0.01%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.95万	$557.65万	-3.07%
575	BANANAS31BANANAS31	$0.005818	$0.005921	$0.005807	$7.94万	—	-1.69%
42	ARBArbitrum	$0.1636	$0.1669	$0.1624	$523.28万	$11.34亿	-0.67%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.34万	$3,702.96万	-1.10%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
409	IOTAIOTA	$0.0392	$0.0409	$0.0391	$23.20万	$1.70亿	-3.45%
363	EURIEurite	$1.1266	$1.14	$1.12	$29.00万	$2,753.47万	-0.28%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
66	HBARHedera Hashgraph	$0.07173	$0.07262	$0.0715	$273.71万	$31.78亿	-0.64%
120	POLPolygon Ecosystem Token	$0.09082	$0.09309	$0.09067	$136.74万	$9.73亿	-1.86%
33	TAOBitTensor	$233.6	$238.90	$232.90	$799.99万	$22.55亿	-2.06%
80	HOTHolo	$0.000391	$0.000415	$0.000344	$224.14万	$6,579.75万	13.01%
416	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%
615	AMZNBAMZNB	$241.39	$241.72	$240.41	$4.17万	—	0.31%
584	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.32万	$450.90万	-0.56%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.30万	$5,197.18万	1.30%
355	SNXSynthetix Network	$0.1809	$0.1861	$0.1805	$29.62万	$6,216.26万	-2.16%
689	JPMBJPMB	$337.64	$338.79	$337.26	$3,985.81	—	-0.03%