Raydium

RAY · 美元计价

$1.5936

≈ ￥10.5178

-2.35% (-$0.04)

更新于 2026-11-02 14:40:01

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.632

24H 成交量

$94.04万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$565.19万	—	0.00%
538	YBYield Basis	$0.0618	$0.0652	$0.0618	$13.15万	$557.65万	-4.63%
615	BANANAS31BANANAS31	$0.00572	$0.005912	$0.005717	$6.37万	—	-2.00%
38	ARBArbitrum	$0.1605	$0.1669	$0.1602	$808.66万	$11.34亿	-2.90%
524	NOTNotcoin	$0.000351	$0.000368	$0.000351	$14.09万	$3,702.96万	-4.10%
641	ALABBALABB	$265.28	$267.62	$259.26	$3.73万	—	1.53%
427	IOTAIOTA	$0.039	$0.0401	$0.0388	$22.35万	$1.70亿	-2.01%
249	EURIEurite	$1.1195	$1.13	$1.12	$52.34万	$2,753.47万	-0.61%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
67	HBARHedera Hashgraph	$0.07087	$0.07218	$0.07077	$344.03万	$31.78亿	-1.68%
117	POLPolygon Ecosystem Token	$0.08973	$0.09295	$0.08971	$161.47万	$9.73亿	-3.07%
37	TAOBitTensor	$229.9	$238.60	$229.70	$837.73万	$22.55亿	-3.12%
64	HOTHolo	$0.00038	$0.000418	$0.000352	$368.38万	$6,579.75万	2.15%
195	SPYBSPYB	$760.14	$761.00	$757.71	$71.95万	—	0.22%
521	AMZNBAMZNB	$242.23	$242.39	$240.86	$14.24万	—	0.35%
644	ASRAS Roma Fan Token	$0.702	$0.721	$0.701	$3.26万	$450.90万	-1.96%
433	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.43万	$5,197.18万	-2.37%
357	SNXSynthetix Network	$0.1775	$0.1854	$0.1775	$31.93万	$6,216.26万	-3.27%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,424.27	—	0.00%