The Sandbox

SAND · 美元计价

$0.04609

≈ ￥0.304194

-1.20% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04665

24H 成交量

$61.69万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$598.85万	—	-0.02%
539	YBYield Basis	$0.0628	$0.0652	$0.0621	$12.85万	$557.65万	-3.24%
623	BANANAS31BANANAS31	$0.0058	$0.005912	$0.005764	$5.49万	—	-0.62%
38	ARBArbitrum	$0.1638	$0.1669	$0.1614	$803.67万	$11.34亿	-0.73%
518	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.18万	$3,702.96万	-2.47%
642	ALABBALABB	$266.9	$267.62	$259.26	$3.67万	—	2.28%
476	IOTAIOTA	$0.0393	$0.0401	$0.0388	$17.35万	$1.70亿	-1.26%
249	EURIEurite	$1.1189	$1.13	$1.12	$52.13万	$2,753.47万	-0.96%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
68	HBARHedera Hashgraph	$0.07148	$0.07238	$0.07077	$341.82万	$31.78亿	-0.89%
117	POLPolygon Ecosystem Token	$0.09048	$0.09308	$0.09016	$156.23万	$9.73亿	-2.44%
39	TAOBitTensor	$232.7	$238.60	$231.10	$802.94万	$22.55亿	-1.86%
65	HOTHolo	$0.000387	$0.000418	$0.000352	$366.38万	$6,579.75万	7.80%
197	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
517	AMZNBAMZNB	$242.04	$242.19	$240.86	$14.20万	—	0.28%
644	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.23万	$450.90万	-1.53%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
145	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.08万	$5,197.18万	-1.29%
353	SNXSynthetix Network	$0.1792	$0.1854	$0.1787	$31.91万	$6,216.26万	-2.56%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,383.13	—	0.22%