Sapien

SAPIEN · 美元计价

$0.05086

≈ ￥0.335676

0.99% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05036

24H 成交量

$21.93万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.27万	—	0.00%
606	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.29万	$539.64万	2.49%
550	BANANAS31Banana For Scale	$0.00597	$0.006067	$0.005563	$19.23万	$5,709.95万	2.24%
53	ARBArbitrum	$0.1634	$0.1725	$0.1527	$1,034.76万	$11.32亿	3.03%
426	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.74万	$3,597.78万	1.74%
314	ALABBALABB	$221.15	$244.09	$209.00	$51.40万	—	-4.20%
463	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.94万	$1.73亿	-0.25%
374	EURIEurite	$1.1237	$1.13	$1.12	$38.29万	$2,755.14万	0.30%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
67	HBARHedera Hashgraph	$0.07291	$0.07408	$0.06753	$731.15万	$32.09亿	4.43%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.25万	$10.25亿	4.23%
40	TAOBittensor	$235.1	$239.90	$217.80	$1,472.32万	$22.61亿	3.71%
71	HOTHolo	$0.000465	$0.00056	$0.000454	$640.85万	$8,438.80万	-16.67%
103	SPYBSPY (bStocks Tokenized Stock)	$768.06	$769.79	$745.09	$314.65万	$2,738.44万	1.56%
135	AMZNBAMZNB	$265.9	$271.56	$243.45	$172.93万	—	6.34%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.90万	$447.12万	0.43%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.03万	$5,244.50万	4.68%
526	SNXSynthetix	$0.1803	$0.1853	$0.1701	$21.91万	$6,123.04万	1.24%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.12%