Theta Fuel

TFUEL · 美元计价

$0.00784

≈ ￥0.051744

-2.49% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00804

24H 成交量

$3.91万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,551.14万	—	-0.03%
600	YBYield Basis	$0.0587	$0.0618	$0.0585	$11.92万	$521.45万	-4.09%
603	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005573	$11.72万	—	-2.32%
60	ARBArbitrum	$0.1531	$0.1614	$0.1514	$586.63万	$10.79亿	-4.49%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.44万	$3,547.47万	-3.99%
510	ALABBALABB	$232.14	$265.92	$226.40	$19.13万	—	-12.07%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.85万	$1.70亿	-2.04%
452	EURIEurite	$1.1213	$1.12	$1.12	$25.35万	$2,744.33万	0.02%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
79	HBARHedera Hashgraph	$0.06921	$0.0714	$0.06887	$373.91万	$30.99亿	-2.34%
134	POLPolygon Ecosystem Token	$0.08745	$0.08989	$0.08722	$148.08万	$9.38亿	-2.21%
40	TAOBitTensor	$220.8	$231.40	$219.90	$988.86万	$21.50亿	-3.83%
52	HOTHolo	$0.000447	$0.000483	$0.000373	$692.16万	$7,545.67万	17.94%
129	SPYBSPYB	$752.18	$764.67	$750.64	$153.71万	—	-0.97%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.17万	$442.58万	-0.57%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
401	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.19万	$5,029.23万	-3.10%
528	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$17.88万	$5,960.33万	-2.03%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%